System1 Inc (SST)
USD 7.17
(5.29%)
USD 7.17
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 6.81 | 7.51 | 6.68 | 7.17 | 80.81 Thousand |
| 21 Jul, 2025 | 6.25 | 6.99 | 6.21 | 6.87 | 73.03 Thousand |
| 18 Jul, 2025 | 6.68 | 6.7 | 6.19 | 6.2 | 40.33 Thousand |
| 17 Jul, 2025 | 5.87 | 6.94 | 5.75 | 6.33 | 108.25 Thousand |
| 16 Jul, 2025 | 6.04 | 6.23 | 5.58 | 5.83 | 82.63 Thousand |
| 15 Jul, 2025 | 6.13 | 6.53 | 5.9 | 5.98 | 61.5 Thousand |
| 14 Jul, 2025 | 6.19 | 6.47 | 5.93 | 6.33 | 59.15 Thousand |
| 11 Jul, 2025 | 6.44 | 6.8 | 5.93 | 6.19 | 57.62 Thousand |
| 10 Jul, 2025 | 6.19 | 7.6 | 6.13 | 6.43 | 289.32 Thousand |
| 09 Jul, 2025 | 5.48 | 6.49 | 5.32 | 6.23 | 134.96 Thousand |
SSTK
SSY
ST
SRXH
SSD
SSL