Sensata Technologies Holding NV (ST)

USD 31.69

(-0.91%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 37.81 38.05 37.31 37.38 646.1 Thousand
06 Aug, 2013 38.23 38.35 37.51 37.86 1.04 Million
05 Aug, 2013 38.22 38.46 38.01 38.4 373.8 Thousand
02 Aug, 2013 37.89 38.46 37.89 38.3 563.4 Thousand
01 Aug, 2013 37.84 38.29 37.77 38.05 907.8 Thousand
31 Jul, 2013 37.31 37.82 37.3 37.58 813.9 Thousand
30 Jul, 2013 37.19 37.48 37.05 37.34 1.08 Million
29 Jul, 2013 37.12 37.42 36.76 37.0 913.5 Thousand
26 Jul, 2013 36.65 37.29 36.65 37.26 698 Thousand
25 Jul, 2013 36.88 37.43 36.82 37.42 690.8 Thousand