Sensata Technologies Holding NV (ST)

USD 31.69

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 37.45 37.45 36.69 36.95 1.45 Million
23 Jul, 2013 37.11 37.42 35.74 36.21 2.74 Million
22 Jul, 2013 37.02 37.32 36.79 37.21 963.1 Thousand
19 Jul, 2013 36.64 36.91 36.46 36.91 559.3 Thousand
18 Jul, 2013 36.43 36.57 36.21 36.53 839.9 Thousand
17 Jul, 2013 36.27 36.51 36.1 36.22 566.4 Thousand
16 Jul, 2013 36.73 36.82 36.01 36.27 838 Thousand
15 Jul, 2013 36.74 36.89 36.6 36.75 633.3 Thousand
12 Jul, 2013 36.4 36.74 36.28 36.61 1.05 Million
11 Jul, 2013 36.37 36.54 36.1 36.46 1.22 Million