Sensata Technologies Holding NV (ST)

USD 31.69

(-0.91%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 35.91 36.1 35.79 36.1 611.5 Thousand
09 Jul, 2013 35.77 36.1 35.64 35.96 671 Thousand
08 Jul, 2013 35.32 35.6 35.18 35.58 1.2 Million
05 Jul, 2013 35.11 35.27 34.98 35.09 1.66 Million
03 Jul, 2013 34.78 34.97 34.44 34.9 527.7 Thousand
02 Jul, 2013 35.13 35.29 34.8 34.87 1.3 Million
01 Jul, 2013 35.17 35.28 34.91 35.12 3.41 Million
28 Jun, 2013 35.34 35.34 34.89 34.9 1.51 Million
27 Jun, 2013 35.57 35.66 35.22 35.43 1.11 Million
26 Jun, 2013 35.16 35.35 34.88 35.26 902.8 Thousand