Sensata Technologies Holding NV (ST)

USD 31.69

(-0.91%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 32.21 32.22 31.52 31.52 1.31 Million
12 Apr, 2013 32.65 32.9 32.09 32.42 1.17 Million
11 Apr, 2013 32.43 32.7 32.24 32.66 1.26 Million
10 Apr, 2013 32.36 32.37 32.15 32.25 1.8 Million
09 Apr, 2013 31.97 32.36 31.92 32.14 1.43 Million
08 Apr, 2013 31.5 31.98 31.49 31.98 1.09 Million
05 Apr, 2013 31.75 32.1 31.55 32.03 596.7 Thousand
04 Apr, 2013 31.97 32.24 31.97 32.11 1.19 Million
03 Apr, 2013 32.26 32.55 32.02 32.05 949.5 Thousand
02 Apr, 2013 32.74 32.9 32.31 32.42 847.3 Thousand