Sensata Technologies Holding NV (ST)

USD 31.69

(-0.91%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 33.55 33.67 33.31 33.5 833.2 Thousand
26 Apr, 2013 33.69 33.71 33.24 33.45 906.3 Thousand
25 Apr, 2013 33.88 33.97 33.53 33.71 1.24 Million
24 Apr, 2013 33.76 33.9 33.25 33.76 1.5 Million
23 Apr, 2013 33.0 33.62 32.74 33.47 1.4 Million
22 Apr, 2013 31.25 31.48 30.8 31.37 1.29 Million
19 Apr, 2013 31.26 31.28 30.84 31.24 611.6 Thousand
18 Apr, 2013 31.36 31.45 30.87 31.13 774 Thousand
17 Apr, 2013 31.81 31.81 31.21 31.28 1.07 Million
16 Apr, 2013 31.82 32.14 31.72 32.06 906 Thousand