Sensata Technologies Holding NV (ST)

USD 31.69

(-0.91%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 32.71 32.92 32.39 32.62 722.1 Thousand
28 Mar, 2013 32.37 32.98 32.33 32.87 1.36 Million
27 Mar, 2013 32.32 32.55 32.05 32.42 1.67 Million
26 Mar, 2013 32.47 32.64 32.33 32.49 1.08 Million
25 Mar, 2013 32.66 32.76 32.28 32.39 1.61 Million
22 Mar, 2013 32.44 32.72 32.43 32.59 1.17 Million
21 Mar, 2013 32.2 32.51 32.0 32.32 1.02 Million
20 Mar, 2013 32.38 32.53 32.22 32.51 789.1 Thousand
19 Mar, 2013 32.91 32.91 31.89 32.24 757.3 Thousand
18 Mar, 2013 33.08 33.19 32.76 32.79 779.1 Thousand