Sensata Technologies Holding NV (ST)

USD 31.69

(-0.91%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 33.29 33.41 32.98 33.35 4.72 Million
13 Feb, 2013 33.09 33.29 32.81 33.26 6.18 Million
12 Feb, 2013 33.71 34.66 33.58 33.7 1.2 Million
11 Feb, 2013 34.07 34.31 33.52 33.55 1.45 Million
08 Feb, 2013 33.6 34.38 33.6 34.03 348.1 Thousand
07 Feb, 2013 33.98 33.98 33.23 33.72 1.96 Million
06 Feb, 2013 33.81 34.07 33.67 33.89 856.5 Thousand
05 Feb, 2013 33.82 34.26 33.7 33.87 952 Thousand
04 Feb, 2013 33.94 34.18 33.85 34.03 661.8 Thousand
01 Feb, 2013 34.04 34.68 33.75 34.24 886.7 Thousand