Sensata Technologies Holding NV (ST)

USD 31.69

(-0.91%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 32.37 32.37 32.1 32.17 1.1 Million
28 Feb, 2013 32.5 32.67 32.3 32.49 1.51 Million
27 Feb, 2013 31.95 32.56 31.78 32.45 1.25 Million
26 Feb, 2013 32.09 32.09 31.06 31.97 3.03 Million
25 Feb, 2013 32.69 32.78 31.82 31.85 1.48 Million
22 Feb, 2013 32.29 32.56 31.83 32.51 1.27 Million
21 Feb, 2013 33.22 33.27 32.01 32.18 1.18 Million
20 Feb, 2013 33.5 33.53 33.08 33.5 1.48 Million
19 Feb, 2013 33.47 33.6 33.15 33.54 997.8 Thousand
15 Feb, 2013 33.33 33.54 33.14 33.45 1.87 Million