Sensata Technologies Holding NV (ST)

USD 31.69

(-0.91%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 33.6 33.88 33.31 33.74 1.05 Million
30 Jan, 2013 33.44 33.83 31.09 33.58 4.24 Million
29 Jan, 2013 34.78 34.97 34.5 34.69 945.5 Thousand
28 Jan, 2013 35.1 35.55 34.63 34.74 1.38 Million
25 Jan, 2013 34.69 35.17 34.36 34.72 1.15 Million
24 Jan, 2013 33.75 34.67 33.72 34.45 583.3 Thousand
23 Jan, 2013 33.71 33.89 33.48 33.8 335 Thousand
22 Jan, 2013 33.59 33.82 33.48 33.78 306.8 Thousand
18 Jan, 2013 33.59 33.7 33.12 33.7 317.1 Thousand
17 Jan, 2013 32.95 33.52 32.86 33.51 245.9 Thousand