Sensata Technologies Holding NV (ST)

USD 32.54

(-2.25%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 38.45 39.1 38.38 38.92 416 Thousand
01 Jul, 2011 37.8 38.79 37.38 38.36 802.1 Thousand
30 Jun, 2011 37.78 38.27 37.55 37.65 722.4 Thousand
29 Jun, 2011 37.55 37.8 37.37 37.66 438.5 Thousand
28 Jun, 2011 37.16 38.0 37.08 37.33 588.9 Thousand
27 Jun, 2011 36.22 37.03 36.12 36.89 831.7 Thousand
24 Jun, 2011 36.07 36.4 35.86 36.31 375.6 Thousand
23 Jun, 2011 35.88 36.25 34.69 36.11 554.8 Thousand
22 Jun, 2011 35.14 36.11 34.56 35.93 831.9 Thousand
21 Jun, 2011 34.44 35.24 34.42 35.14 308 Thousand