Sensata Technologies Holding NV (ST)

USD 33.52

(2.2%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2011 35.91 36.1 34.71 35.98 636.5 Thousand
01 Jun, 2011 36.38 36.86 35.75 35.77 559.2 Thousand
31 May, 2011 36.15 36.35 35.79 36.28 616.4 Thousand
27 May, 2011 35.65 36.0 35.31 35.95 208.2 Thousand
26 May, 2011 35.0 35.62 34.85 35.51 262.8 Thousand
25 May, 2011 34.48 35.22 34.33 35.05 137.4 Thousand
24 May, 2011 34.94 35.11 34.58 34.69 464.2 Thousand
23 May, 2011 35.4 35.6 34.71 34.89 678.8 Thousand
20 May, 2011 35.84 35.99 35.5 35.51 302.2 Thousand
19 May, 2011 35.51 35.97 35.24 35.95 248.4 Thousand