Sensata Technologies Holding NV (ST)

USD 31.19

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 33.4 33.51 33.18 33.42 871.7 Thousand
01 Mar, 2011 33.22 33.54 32.98 33.37 1.19 Million
28 Feb, 2011 33.31 33.52 32.8 33.1 778.7 Thousand
25 Feb, 2011 33.11 33.62 33.11 33.22 724.5 Thousand
24 Feb, 2011 33.02 33.6 32.91 33.04 927.6 Thousand
23 Feb, 2011 33.39 33.39 32.71 33.05 2.22 Million
22 Feb, 2011 33.3 33.74 33.13 33.2 2.42 Million
18 Feb, 2011 34.42 34.45 32.9 33.29 13.37 Million
17 Feb, 2011 31.01 33.41 30.89 33.25 1.95 Million
16 Feb, 2011 31.75 32.09 31.51 32.03 551.7 Thousand