Sensata Technologies Holding NV (ST)

USD 33.43

(5.32%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2011 34.2 35.62 34.2 34.73 693 Thousand
30 Mar, 2011 33.81 34.47 33.51 34.12 413.5 Thousand
29 Mar, 2011 33.89 33.9 33.33 33.5 639.6 Thousand
28 Mar, 2011 34.06 34.06 33.58 33.66 319.8 Thousand
25 Mar, 2011 33.77 34.45 33.57 33.74 763.4 Thousand
24 Mar, 2011 33.07 33.97 32.75 33.41 1.19 Million
23 Mar, 2011 32.7 32.9 32.12 32.31 1.07 Million
22 Mar, 2011 33.13 33.22 32.42 32.65 825.1 Thousand
21 Mar, 2011 33.0 33.22 32.9 33.09 282.1 Thousand
18 Mar, 2011 32.57 32.85 32.4 32.8 416.8 Thousand