Sensata Technologies Holding NV (ST)

USD 31.67

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2010 21.31 21.35 20.35 21.0 571.2 Thousand
19 Oct, 2010 20.84 21.23 20.84 21.08 291.8 Thousand
18 Oct, 2010 20.97 21.1 20.84 21.03 596.3 Thousand
15 Oct, 2010 21.04 21.13 20.7 21.0 389.4 Thousand
14 Oct, 2010 20.81 21.01 20.62 20.9 177.4 Thousand
13 Oct, 2010 21.05 21.2 20.8 20.9 831.5 Thousand
12 Oct, 2010 20.89 21.1 20.69 20.99 325.8 Thousand
11 Oct, 2010 20.64 21.14 20.64 21.0 341 Thousand
08 Oct, 2010 19.87 20.77 19.81 20.63 238.5 Thousand
07 Oct, 2010 20.39 20.39 19.81 19.88 291.3 Thousand