Sensata Technologies Holding NV (ST)

USD 31.67

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2010 18.94 19.66 18.94 19.47 356.8 Thousand
21 Sep, 2010 19.14 19.14 18.75 18.88 290.9 Thousand
20 Sep, 2010 19.89 20.01 19.1 19.21 468.2 Thousand
17 Sep, 2010 19.48 20.02 19.48 19.93 766 Thousand
16 Sep, 2010 19.01 19.4 18.96 19.35 169.7 Thousand
15 Sep, 2010 18.67 19.27 18.63 19.04 220.6 Thousand
14 Sep, 2010 18.4 18.74 18.39 18.69 262.8 Thousand
13 Sep, 2010 18.65 18.66 18.47 18.51 240.2 Thousand
10 Sep, 2010 18.45 18.49 18.25 18.49 179.4 Thousand
09 Sep, 2010 18.24 18.58 18.1 18.46 205.2 Thousand