STAG Industrial Inc (STAG)

USD 36.96

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2012 17.61 17.89 17.54 17.79 157 Thousand
27 Dec, 2012 17.52 17.71 16.93 17.7 243.7 Thousand
26 Dec, 2012 17.93 18.03 17.71 17.8 301.5 Thousand
24 Dec, 2012 17.9 17.94 17.8 17.8 177.3 Thousand
21 Dec, 2012 18.14 18.35 17.88 17.99 697.6 Thousand
20 Dec, 2012 18.09 18.44 18.04 18.23 298.5 Thousand
19 Dec, 2012 18.02 18.07 17.87 18.02 759.5 Thousand
18 Dec, 2012 18.04 18.1 17.88 17.95 377.3 Thousand
17 Dec, 2012 17.82 17.98 17.61 17.93 537 Thousand
14 Dec, 2012 17.78 17.95 17.64 17.72 453.1 Thousand