STAG Industrial Inc (STAG)

USD 36.96

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2012 18.01 18.01 17.66 17.75 431.8 Thousand
12 Dec, 2012 18.13 18.26 17.85 17.89 638.7 Thousand
11 Dec, 2012 18.17 18.19 17.96 18.01 764.1 Thousand
10 Dec, 2012 18.14 18.14 17.92 17.97 385 Thousand
07 Dec, 2012 18.12 18.18 17.93 18.01 948.2 Thousand
06 Dec, 2012 18.05 18.05 17.88 17.99 377.7 Thousand
05 Dec, 2012 18.56 18.7 17.93 18.11 944.1 Thousand
04 Dec, 2012 18.76 19.06 18.6 18.8 347.6 Thousand
03 Dec, 2012 19.0 19.0 18.63 18.8 491.4 Thousand
30 Nov, 2012 18.63 19.07 18.2 18.85 6.81 Million