STAG Industrial Inc (STAG)

USD 36.49

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2012 18.39 18.54 18.22 18.35 454.6 Thousand
26 Nov, 2012 18.18 18.49 18.09 18.35 492.3 Thousand
23 Nov, 2012 18.08 18.46 18.08 18.29 166.6 Thousand
21 Nov, 2012 17.83 17.98 17.49 17.95 445.3 Thousand
20 Nov, 2012 17.52 17.75 17.35 17.72 276 Thousand
19 Nov, 2012 17.06 17.74 16.96 17.6 928.6 Thousand
16 Nov, 2012 16.45 16.79 16.27 16.63 362.6 Thousand
15 Nov, 2012 16.57 16.79 16.25 16.5 672.3 Thousand
14 Nov, 2012 17.55 17.74 17.0 17.21 226.6 Thousand
13 Nov, 2012 17.26 17.78 17.23 17.73 313.7 Thousand