STAG Industrial Inc (STAG)

USD 36.85

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2012 14.37 14.7 14.34 14.59 397.9 Thousand
10 Aug, 2012 14.25 16.04 14.24 14.35 2.2 Million
09 Aug, 2012 14.56 14.93 14.56 14.76 83.5 Thousand
08 Aug, 2012 14.55 14.79 14.41 14.63 97 Thousand
07 Aug, 2012 14.67 14.67 14.32 14.65 369.3 Thousand
06 Aug, 2012 14.69 14.78 14.54 14.77 150.2 Thousand
03 Aug, 2012 14.53 14.71 14.49 14.63 208.5 Thousand
02 Aug, 2012 14.35 14.59 14.17 14.4 86.1 Thousand
01 Aug, 2012 14.58 14.71 14.42 14.43 188.8 Thousand
31 Jul, 2012 14.51 14.57 14.43 14.46 149.9 Thousand