STAG Industrial Inc (STAG)

USD 36.85

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 14.49 14.65 14.47 14.49 74 Thousand
27 Jul, 2012 14.37 14.58 14.34 14.47 170.9 Thousand
26 Jul, 2012 14.75 14.76 14.32 14.38 147.2 Thousand
25 Jul, 2012 14.59 14.64 14.39 14.6 122.5 Thousand
24 Jul, 2012 14.34 14.58 14.3 14.48 143.9 Thousand
23 Jul, 2012 14.39 14.4 14.04 14.34 351.2 Thousand
20 Jul, 2012 14.58 14.73 14.42 14.59 260.7 Thousand
19 Jul, 2012 15.08 15.09 14.64 14.72 222.8 Thousand
18 Jul, 2012 15.18 15.18 14.81 15.11 194.1 Thousand
17 Jul, 2012 15.0 15.1 14.88 15.09 129.5 Thousand