STAG Industrial Inc (STAG)

USD 36.76

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2012 14.2 14.2 13.84 14.12 178 Thousand
27 Jun, 2012 14.2 14.52 14.05 14.3 136.5 Thousand
26 Jun, 2012 14.42 14.66 14.27 14.53 221.8 Thousand
25 Jun, 2012 14.47 14.58 14.34 14.36 160.5 Thousand
22 Jun, 2012 14.83 15.07 14.5 14.64 1.44 Million
21 Jun, 2012 14.8 14.9 14.37 14.47 404.5 Thousand
20 Jun, 2012 14.7 14.86 14.66 14.81 385.6 Thousand
19 Jun, 2012 14.32 15.07 14.32 14.77 744 Thousand
18 Jun, 2012 14.13 14.51 14.13 14.31 403.5 Thousand
15 Jun, 2012 14.25 14.28 14.16 14.26 217.3 Thousand