STAG Industrial Inc (STAG)

USD 36.76

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2012 14.08 14.3 14.08 14.25 173 Thousand
13 Jun, 2012 14.02 14.32 13.91 14.03 231.9 Thousand
12 Jun, 2012 13.98 14.05 13.81 14.02 211.5 Thousand
11 Jun, 2012 14.05 14.05 13.9 13.9 208.9 Thousand
08 Jun, 2012 13.59 13.94 13.49 13.9 72.9 Thousand
07 Jun, 2012 14.04 14.04 13.54 13.59 219.3 Thousand
06 Jun, 2012 13.81 13.91 13.69 13.81 200.3 Thousand
05 Jun, 2012 13.46 13.87 13.46 13.67 159.5 Thousand
04 Jun, 2012 13.55 13.68 13.47 13.51 170.9 Thousand
01 Jun, 2012 13.58 13.75 13.32 13.45 159.1 Thousand