STERIS plc (STE)

USD 224.81

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 229.24 230.3 227.61 228.08 210.1 Thousand
15 Sep, 2023 230.16 231.81 228.52 229.5 653.17 Thousand
14 Sep, 2023 231.76 232.17 228.79 229.9 274.8 Thousand