STERIS plc (STE)

USD 245.56

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 247.01 248.02 244.53 245.56 466.8 Thousand
14 Aug, 2025 246.74 246.85 244.29 246.14 447.2 Thousand
13 Aug, 2025 243.86 248.06 242.9 247.07 455.2 Thousand
12 Aug, 2025 242.09 243.91 241.29 243.76 341.1 Thousand
11 Aug, 2025 242.87 243.64 241.29 241.62 424.2 Thousand
08 Aug, 2025 238.6 244.25 236.83 242.85 863.8 Thousand
07 Aug, 2025 227.16 237.56 226.58 236.24 1.19 Million
06 Aug, 2025 222.35 224.41 220.55 221.21 726 Thousand
05 Aug, 2025 228.47 228.7 223.09 223.87 735.3 Thousand
04 Aug, 2025 226.59 228.88 226.26 228.43 590.2 Thousand