STERIS plc (STE)

USD 224.81

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 250.9 249.31 247.8 249.04 16.63 Thousand
20 May, 2025 250.9 252.22 249.66 251.39 18.75 Thousand
19 May, 2025 250.38 251.0 248.91 250.29 9443.00
16 May, 2025 246.64 252.2 245.1 251.59 1.6 Million
15 May, 2025 240.3 248.68 235.97 246.88 1.15 Million
14 May, 2025 231.5 231.83 226.53 227.5 973.94 Thousand
13 May, 2025 233.09 233.11 230.7 231.15 570.6 Thousand
12 May, 2025 230.0 233.27 228.81 233.1 706.03 Thousand
09 May, 2025 226.41 227.18 224.56 226.43 511.9 Thousand
08 May, 2025 225.17 228.08 223.33 225.86 510.1 Thousand