STERIS plc (STE)
USD 226.87
(0.34%)
USD 226.87
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1992 | 8.75 | 9.5 | 8.5 | 8.75 | 91.2 Thousand |
| 14 Jul, 1992 | 8.5 | 8.75 | 8.25 | 8.75 | 122 Thousand |
| 13 Jul, 1992 | 8.75 | 8.75 | 8.5 | 8.75 | 42 Thousand |
| 10 Jul, 1992 | 8.25 | 8.75 | 8.25 | 8.75 | 27.2 Thousand |
| 09 Jul, 1992 | 8.25 | 8.25 | 8.0 | 8.25 | 15.6 Thousand |
| 08 Jul, 1992 | 8.0 | 8.0 | 7.5 | 8.0 | 523.2 Thousand |
| 07 Jul, 1992 | 8.5 | 8.5 | 7.75 | 7.75 | 70 Thousand |
| 06 Jul, 1992 | 8.5 | 8.5 | 8.0 | 8.5 | 66.4 Thousand |
| 02 Jul, 1992 | 9.75 | 9.75 | 7.88 | 8.25 | 1.18 Million |
| 01 Jul, 1992 | 9.25 | 9.75 | 9.0 | 9.25 | 644.8 Thousand |
STEL
STEM
STEW
ST
STAG
STC