Stellantis NV (STLA)

USD 9.74

(0.52%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2010 11.89 11.89 11.89 11.89 -
31 Aug, 2010 11.89 11.89 11.89 11.89 -
30 Aug, 2010 11.89 11.89 11.89 11.89 -
27 Aug, 2010 11.89 11.89 11.89 11.89 353.00
26 Aug, 2010 12.44 12.44 12.44 12.44 -
25 Aug, 2010 12.44 12.44 12.44 12.44 -
24 Aug, 2010 12.44 12.44 12.44 12.44 -
23 Aug, 2010 12.44 12.44 12.44 12.44 -
20 Aug, 2010 12.44 12.44 12.44 12.44 -
19 Aug, 2010 12.44 12.44 12.44 12.44 -