Stellantis NV (STLA)

USD 10.13

(4.11%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2010 12.44 12.44 12.44 12.44 -
25 Aug, 2010 12.44 12.44 12.44 12.44 -
24 Aug, 2010 12.44 12.44 12.44 12.44 -
23 Aug, 2010 12.44 12.44 12.44 12.44 -
20 Aug, 2010 12.44 12.44 12.44 12.44 -
19 Aug, 2010 12.44 12.44 12.44 12.44 -
18 Aug, 2010 12.44 12.44 12.44 12.44 353.00
17 Aug, 2010 12.48 12.48 12.48 12.48 353.00
16 Aug, 2010 13.03 13.03 13.03 13.03 -
13 Aug, 2010 13.03 13.03 13.03 13.03 -