Stellantis NV (STLA)

USD 9.74

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2010 11.2 11.2 11.2 11.2 -
18 Jun, 2010 11.2 11.2 11.2 11.2 -
17 Jun, 2010 11.2 11.2 11.2 11.2 353.00
16 Jun, 2010 10.01 10.01 10.01 10.01 -
15 Jun, 2010 10.01 10.01 10.01 10.01 -
14 Jun, 2010 10.01 10.01 10.01 10.01 -
11 Jun, 2010 10.01 10.01 10.01 10.01 -
10 Jun, 2010 10.01 10.01 10.01 10.01 -
09 Jun, 2010 10.01 10.01 10.01 10.01 -
07 Jun, 2010 1000000.0 1000000.0 1000000.0 1000000.0 200.00