Stellantis NV (STLA)
USD 9.43
(1.18%)
USD 9.43
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 129.00 |
| 03 Feb, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 02 Feb, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1845.00 |
| 28 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 190.00 |
| 25 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 12 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 125.00 |
| 11 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 14 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 09 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 02 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
STM
STN
STNG
STEM
STEW
STG