Stellantis NV (STLA)
USD 9.43
(1.18%)
USD 9.43
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 13 May, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4750.00 |
| 29 Apr, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
| 27 Apr, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 26 Apr, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 930.00 |
| 21 Apr, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 560.00 |
| 20 Apr, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 550.00 |
| 16 Apr, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2200.00 |
| 14 Apr, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 440.00 |
| 17 Mar, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
STM
STN
STNG
STEM
STEW
STG