Stellantis NV (STLA)
USD 8.79
(-1.12%)
USD 8.79
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 250.00 |
| 26 Jun, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3310.00 |
| 19 Jun, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 12 Jun, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 143.00 |
| 10 Jun, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 143.00 |
| 06 Jun, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 116.00 |
| 04 Jun, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 969.00 |
| 19 May, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 677.00 |
| 23 Apr, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1300.00 |
| 20 Feb, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
STM
STN
STNG
STEM
STEW
STG