Stellantis NV (STLA)
USD 9.01
(-4.15%)
USD 9.01
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1623.00 |
| 29 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 640.5 Thousand |
| 28 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 24 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 23 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1800.00 |
| 22 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5000.00 |
| 21 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1185.00 |
| 14 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 06 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 511 Thousand |
| 30 Mar, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 792 Thousand |
STM
STN
STNG
STEM
STEW
STG