Stellantis NV (STLA)
USD 9.7
(-0.21%)
USD 9.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 06 Nov, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5833.00 |
| 31 Oct, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3802.00 |
| 14 Oct, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 217.00 |
| 19 Sep, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 642.00 |
| 05 Sep, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 399.00 |
| 20 Aug, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 250.00 |
| 26 Jun, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3310.00 |
| 19 Jun, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 12 Jun, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 143.00 |
STM
STN
STNG
STEM
STEW
STG