USD 26.32
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 30.12 | 30.31 | 29.98 | 30.14 | 5.17 Million |
25 Jun, 2025 | 29.61 | 29.95 | 29.15 | 29.94 | 8.01 Million |
24 Jun, 2025 | 29.65 | 30.21 | 29.61 | 30.17 | 8.78 Million |
23 Jun, 2025 | 28.46 | 29.15 | 28.44 | 29.1 | 5.88 Million |
20 Jun, 2025 | 29.23 | 29.28 | 28.43 | 28.67 | 6.86 Million |
18 Jun, 2025 | 28.72 | 29.34 | 28.65 | 29.02 | 6.09 Million |
17 Jun, 2025 | 29.24 | 29.37 | 28.72 | 28.8 | 7.31 Million |
16 Jun, 2025 | 29.63 | 29.82 | 29.46 | 29.66 | 6.86 Million |
13 Jun, 2025 | 29.28 | 29.8 | 29.11 | 29.18 | 7.88 Million |
12 Jun, 2025 | 29.82 | 30.17 | 29.78 | 29.91 | 6.74 Million |
STN
STNG
STR
STEW
STG
STLA