USD 32.81
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 29.23 | 29.28 | 28.43 | 28.67 | 6.86 Million |
18 Jun, 2025 | 28.72 | 29.34 | 28.65 | 29.02 | 6.09 Million |
17 Jun, 2025 | 29.24 | 29.37 | 28.72 | 28.8 | 7.31 Million |
16 Jun, 2025 | 29.63 | 29.82 | 29.46 | 29.66 | 6.86 Million |
13 Jun, 2025 | 29.28 | 29.8 | 29.11 | 29.18 | 7.88 Million |
12 Jun, 2025 | 29.82 | 30.17 | 29.78 | 29.91 | 6.74 Million |
11 Jun, 2025 | 30.29 | 30.54 | 29.72 | 29.89 | 9.64 Million |
10 Jun, 2025 | 29.38 | 30.42 | 29.29 | 30.4 | 9.85 Million |
09 Jun, 2025 | 28.99 | 29.69 | 28.98 | 29.6 | 8.41 Million |
06 Jun, 2025 | 28.41 | 28.59 | 28.32 | 28.45 | 5.55 Million |
STN
STNG
STR
STEW
STG
STLA