STMicroelectronics NV ADR (STM)

USD 25.06

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 39.31 39.61 38.86 39.25 3.32 Million
19 Apr, 2024 39.49 39.5 38.37 38.6 3.99 Million
18 Apr, 2024 40.0 40.23 39.56 39.61 4 Million
17 Apr, 2024 40.71 40.76 40.16 40.33 3.51 Million
16 Apr, 2024 40.25 40.64 40.07 40.33 4.23 Million
15 Apr, 2024 41.87 41.87 40.4 40.64 3.06 Million
12 Apr, 2024 41.68 41.8 41.08 41.08 3.3 Million
11 Apr, 2024 42.5 42.74 41.95 42.66 2.81 Million
10 Apr, 2024 42.56 42.79 42.06 42.29 3.33 Million
09 Apr, 2024 43.08 43.47 42.7 43.46 2.6 Million