STMicroelectronics NV ADR (STM)

USD 25.06

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 48.68 48.75 46.92 46.95 4.35 Million
07 Mar, 2024 47.45 49.05 47.42 48.57 4.5 Million
06 Mar, 2024 46.22 47.25 45.98 46.86 4.19 Million
05 Mar, 2024 46.22 46.42 45.47 45.85 3.46 Million
04 Mar, 2024 47.0 47.03 46.5 46.56 2.3 Million
01 Mar, 2024 46.11 47.34 46.04 47.17 3.48 Million
29 Feb, 2024 45.3 45.72 45.04 45.62 2.68 Million
28 Feb, 2024 45.27 45.32 44.82 44.92 2.1 Million
27 Feb, 2024 45.67 46.98 45.48 46.31 3.18 Million
26 Feb, 2024 44.77 45.05 44.6 44.85 2.51 Million