STMicroelectronics NV ADR (STM)

USD 25.06

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 45.82 45.85 44.66 44.75 3.2 Million
22 Feb, 2024 45.8 45.97 45.53 45.63 3.46 Million
21 Feb, 2024 44.37 44.66 44.02 44.62 2.76 Million
20 Feb, 2024 44.7 44.71 44.08 44.57 3.69 Million
16 Feb, 2024 45.79 45.98 45.16 45.18 3.34 Million
15 Feb, 2024 45.47 45.63 45.17 45.31 3.09 Million
14 Feb, 2024 44.67 45.04 44.52 44.99 2.89 Million
13 Feb, 2024 44.51 44.9 43.81 44.21 4.19 Million
12 Feb, 2024 46.36 46.6 45.85 45.86 2.77 Million
09 Feb, 2024 45.78 46.33 45.68 46.26 3.1 Million