USD 25.06
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 45.69 | 46.37 | 45.34 | 45.6 | 6.58 Million |
24 Jan, 2024 | 46.3 | 46.84 | 45.61 | 45.96 | 6.12 Million |
23 Jan, 2024 | 45.68 | 46.71 | 45.57 | 46.67 | 3.7 Million |
22 Jan, 2024 | 45.19 | 45.5 | 45.05 | 45.33 | 2.86 Million |
19 Jan, 2024 | 44.21 | 45.03 | 44.0 | 44.99 | 4.29 Million |
18 Jan, 2024 | 43.95 | 44.14 | 43.36 | 43.99 | 4.48 Million |
17 Jan, 2024 | 42.49 | 42.62 | 41.85 | 42.56 | 3.45 Million |
16 Jan, 2024 | 42.97 | 43.56 | 42.7 | 43.55 | 4.44 Million |
12 Jan, 2024 | 43.77 | 44.0 | 43.37 | 43.56 | 2.72 Million |
11 Jan, 2024 | 44.24 | 44.65 | 43.58 | 44.24 | 3.41 Million |
STN
STNG
STR
STEW
STG
STLA