STMicroelectronics NV ADR (STM)

USD 25.12

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 44.85 45.05 44.26 44.33 2.3 Million
22 May, 2023 44.88 45.47 44.82 45.41 1.74 Million
19 May, 2023 45.3 45.3 44.73 45.04 3.45 Million
18 May, 2023 43.7 44.6 43.66 44.51 3.94 Million
17 May, 2023 42.8 43.63 42.55 43.54 3.21 Million
16 May, 2023 42.6 42.98 42.45 42.49 2.43 Million
15 May, 2023 42.11 42.51 41.89 42.5 3.71 Million
12 May, 2023 42.24 42.43 41.96 42.42 3.39 Million
11 May, 2023 42.04 42.07 41.67 41.89 2.92 Million
10 May, 2023 43.14 43.35 42.56 42.88 2.97 Million