STMicroelectronics NV ADR (STM)

USD 24.94

(-1.69%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 46.78 46.8 45.88 46.28 5.96 Million
25 Apr, 2023 46.26 46.26 45.1 45.14 4.52 Million
24 Apr, 2023 47.1 47.22 46.42 46.74 3.41 Million
21 Apr, 2023 47.42 47.61 46.97 47.45 3.04 Million
20 Apr, 2023 47.4 48.02 47.16 47.44 5.29 Million
19 Apr, 2023 49.53 49.72 49.12 49.55 3.02 Million
18 Apr, 2023 50.41 50.67 50.13 50.59 3.62 Million
17 Apr, 2023 50.29 50.5 49.71 50.44 3.49 Million
14 Apr, 2023 50.84 51.32 50.31 50.78 2.74 Million
13 Apr, 2023 51.0 51.76 50.76 51.39 3.14 Million