USD 26.15
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2023 | 49.75 | 50.94 | 49.24 | 49.31 | 3.22 Million |
21 Mar, 2023 | 49.88 | 50.22 | 49.1 | 49.71 | 2.66 Million |
20 Mar, 2023 | 48.61 | 49.06 | 48.42 | 48.86 | 2.73 Million |
17 Mar, 2023 | 48.31 | 48.68 | 47.81 | 48.03 | 4.91 Million |
16 Mar, 2023 | 46.47 | 48.8 | 46.37 | 48.57 | 4.12 Million |
15 Mar, 2023 | 47.05 | 47.71 | 46.26 | 47.34 | 5.9 Million |
14 Mar, 2023 | 48.92 | 49.48 | 48.59 | 49.32 | 3.72 Million |
13 Mar, 2023 | 47.05 | 48.3 | 46.87 | 47.8 | 6.12 Million |
10 Mar, 2023 | 49.32 | 49.39 | 48.07 | 48.29 | 5.57 Million |
09 Mar, 2023 | 49.33 | 50.24 | 48.47 | 48.54 | 3.24 Million |
STN
STNG
STR
STEW
STG
STLA