STMicroelectronics NV ADR (STM)

USD 25.65

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 49.32 49.39 48.07 48.29 5.57 Million
09 Mar, 2023 49.33 50.24 48.47 48.54 3.24 Million
08 Mar, 2023 48.16 49.5 48.16 49.38 3.39 Million
07 Mar, 2023 48.17 48.5 47.32 47.57 3.19 Million
06 Mar, 2023 48.58 49.12 48.38 48.51 3.06 Million
03 Mar, 2023 48.39 48.85 47.95 48.73 2.9 Million
02 Mar, 2023 46.22 47.98 45.76 47.78 5.55 Million
01 Mar, 2023 49.05 49.29 48.53 48.97 2.85 Million
28 Feb, 2023 48.09 48.7 47.96 48.16 2.29 Million
27 Feb, 2023 48.31 48.76 48.15 48.2 2.92 Million