STMicroelectronics NV ADR (STM)

USD 27.16

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 31.85 33.32 31.8 33.22 6.83 Million
27 Sep, 2022 33.97 34.24 32.73 33.1 4.59 Million
26 Sep, 2022 33.01 33.63 32.58 32.7 3.75 Million
23 Sep, 2022 33.36 33.55 32.59 33.27 5.55 Million
22 Sep, 2022 35.16 35.33 34.02 34.29 4.24 Million
21 Sep, 2022 35.67 37.06 35.61 35.65 4.55 Million
20 Sep, 2022 35.27 35.86 35.22 35.57 2.37 Million
19 Sep, 2022 34.91 36.25 34.9 36.12 2.6 Million
16 Sep, 2022 35.03 35.87 34.9 35.84 3.77 Million
15 Sep, 2022 36.25 36.55 35.42 35.73 3.31 Million