STMicroelectronics NV ADR (STM)

USD 27.16

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 35.77 36.19 35.33 36.11 3.47 Million
13 Sep, 2022 36.0 36.39 35.08 35.23 4.86 Million
12 Sep, 2022 37.7 37.84 36.96 37.38 2.76 Million
09 Sep, 2022 36.79 37.25 36.77 37.06 2.53 Million
08 Sep, 2022 35.08 36.17 34.94 36.16 3.78 Million
07 Sep, 2022 34.52 36.17 34.41 35.96 4.61 Million
06 Sep, 2022 34.59 34.83 34.12 34.33 3.74 Million
02 Sep, 2022 35.24 35.76 34.38 34.52 3.79 Million
01 Sep, 2022 34.53 34.9 33.93 34.75 4.9 Million
31 Aug, 2022 35.68 35.69 34.83 34.9 3.31 Million