STMicroelectronics NV ADR (STM)

USD 26.73

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1995 22.75 23.37 22.5 23.37 1.91 Million
30 Dec, 1994 22.38 22.75 22.25 22.75 258 Thousand
29 Dec, 1994 22.38 22.38 22.25 22.38 39 Thousand
28 Dec, 1994 22.38 22.38 22.25 22.25 486 Thousand
27 Dec, 1994 22.25 22.38 22.13 22.38 1.02 Million
23 Dec, 1994 22.0 22.0 21.87 22.0 67.8 Thousand
22 Dec, 1994 22.0 22.0 21.87 22.0 294 Thousand
21 Dec, 1994 21.75 22.13 21.75 22.0 264 Thousand
20 Dec, 1994 21.75 21.87 21.75 21.87 930 Thousand
19 Dec, 1994 21.87 21.87 21.63 21.75 284.4 Thousand