USD 33.41
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 1994 | 21.75 | 21.75 | 21.63 | 21.75 | 700.8 Thousand |
13 Dec, 1994 | 22.25 | 22.25 | 21.75 | 21.75 | 992.4 Thousand |
12 Dec, 1994 | 22.0 | 22.25 | 22.0 | 22.25 | 928.2 Thousand |
09 Dec, 1994 | 22.25 | 22.25 | 21.87 | 22.0 | 2.68 Million |
08 Dec, 1994 | 22.25 | 22.38 | 22.25 | 22.25 | 41.16 Million |
STN
STNG
STR
STEW
STG
STLA