STMicroelectronics NV ADR (STM)

USD 33.41

(2.11%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1994 21.75 21.75 21.63 21.75 700.8 Thousand
13 Dec, 1994 22.25 22.25 21.75 21.75 992.4 Thousand
12 Dec, 1994 22.0 22.25 22.0 22.25 928.2 Thousand
09 Dec, 1994 22.25 22.25 21.87 22.0 2.68 Million
08 Dec, 1994 22.25 22.38 22.25 22.25 41.16 Million