STMicroelectronics NV ADR (STM)

USD 26.99

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 38.87 39.74 38.7 39.69 2.58 Million
06 Jun, 2022 39.93 40.2 39.14 39.33 2.21 Million
03 Jun, 2022 39.91 40.03 39.4 39.64 2.56 Million
02 Jun, 2022 39.84 41.09 39.68 41.05 3.27 Million
01 Jun, 2022 40.18 40.39 38.99 39.5 2.66 Million
31 May, 2022 40.32 40.32 39.72 40.08 3.07 Million
27 May, 2022 39.6 40.24 39.58 40.23 2.5 Million
26 May, 2022 37.72 39.34 37.62 39.28 3.44 Million
25 May, 2022 37.7 38.76 37.67 38.49 2.92 Million
24 May, 2022 38.56 38.75 38.02 38.25 3.63 Million