STMicroelectronics NV ADR (STM)

USD 26.99

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 35.95 36.35 34.83 34.93 4.79 Million
06 May, 2022 36.46 37.18 35.95 36.57 4.49 Million
05 May, 2022 37.88 37.96 36.28 36.75 5.45 Million
04 May, 2022 38.0 39.0 36.9 38.92 4.68 Million
03 May, 2022 37.6 37.92 37.2 37.64 3.11 Million
02 May, 2022 36.34 37.41 36.15 37.39 5.57 Million
29 Apr, 2022 37.56 38.37 36.56 36.62 4.66 Million
28 Apr, 2022 37.47 39.14 36.81 38.63 6.46 Million
27 Apr, 2022 36.42 37.51 36.29 36.79 3.85 Million
26 Apr, 2022 38.26 38.26 36.78 36.78 6.02 Million